We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,751.00 | 2,750.00 | 2,751.50 | 89.50 | 3.36 % | 673,702 | 08:54:04 |
ABF | Associated British Foods | 2,655.00 | 2,654.00 | 2,656.00 | 12.00 | 0.45 % | 30,266 | 08:53:18 |
AHT | Ashtead | 5,680.00 | 5,676.00 | 5,680.00 | 44.00 | 0.78 % | 19,521 | 08:53:18 |
AZN | Astrazeneca | 12,052.00 | 12,052.00 | 12,054.00 | -104.00 | -0.86 % | 114,647 | 08:54:11 |
BARC | Barclays | 201.80 | 201.80 | 201.90 | 0.80 | 0.40 % | 2,196,053 | 08:53:53 |
BATS | British American Tobacco | 2,380.00 | 2,380.00 | 2,381.00 | 9.00 | 0.38 % | 195,981 | 08:54:10 |
BHP | Bhp | 2,229.00 | 2,227.00 | 2,229.00 | -3.00 | -0.13 % | 51,002 | 08:53:29 |
BNC | Banco Santander | 389.50 | 388.50 | 389.50 | 1.50 | 0.39 % | 36,208 | 08:53:02 |
BP. | Bp | 512.20 | 512.10 | 512.20 | -3.60 | -0.70 % | 2,520,141 | 08:54:14 |
CNA | Centrica | 127.85 | 127.85 | 127.95 | 0.85 | 0.67 % | 825,104 | 08:51:31 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | 9.00 | 0.41 % | 90,790 | 08:53:59 |
CRH | Crh | 6,328.00 | 6,320.00 | 6,326.00 | 68.00 | 1.09 % | 64,598 | 08:53:20 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.00 | 33.50 | 1.23 % | 317,841 | 08:53:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,291.00 | 3,292.00 | 3,294.00 | 35.00 | 1.07 % | 28,438 | 08:54:02 |
FERG | Ferguson | 17,020.00 | 17,020.00 | 17,035.00 | 30.00 | 0.18 % | 2,623 | 08:50:36 |
FLTR | Flutter Entertainment | 15,530.00 | 15,520.00 | 15,535.00 | 265.00 | 1.74 % | 31,171 | 08:54:13 |
GLEN | Glencore | 450.70 | 450.70 | 450.80 | -8.00 | -1.74 % | 3,063,238 | 08:54:06 |
GSK | Gsk | 1,734.50 | 1,734.50 | 1,735.00 | 6.00 | 0.35 % | 342,364 | 08:52:45 |
HLN | Haleon | 329.40 | 329.30 | 329.50 | 0.80 | 0.24 % | 1,269,651 | 08:54:05 |
HSBA | Hsbc | 706.60 | 706.50 | 706.70 | 1.60 | 0.23 % | 1,287,933 | 08:53:56 |
IAG | International Consolidat... | 178.75 | 178.65 | 178.80 | 0.45 | 0.25 % | 1,434,444 | 08:54:08 |
III | 3i | 2,863.00 | 2,862.00 | 2,863.00 | 21.00 | 0.74 % | 148,865 | 08:54:01 |
JD. | Jd Sports Fashion | 114.85 | 114.85 | 115.00 | 1.00 | 0.88 % | 381,910 | 08:53:46 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,057,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.62 | 52.62 | 52.66 | 0.56 | 1.08 % | 10,468,517 | 08:54:12 |
NWG | Natwest | 305.10 | 305.10 | 305.40 | 1.90 | 0.63 % | 726,029 | 08:54:08 |
PRU | Prudential | 735.40 | 735.20 | 735.60 | 6.80 | 0.93 % | 485,411 | 08:54:16 |
REL | Relx | 3,332.00 | 3,332.00 | 3,334.00 | 48.00 | 1.46 % | 323,176 | 08:54:14 |
RIO | Rio Tinto | 5,464.00 | 5,464.00 | 5,465.00 | 22.00 | 0.40 % | 319,874 | 08:54:16 |
RR. | Rolls-royce | 411.50 | 411.30 | 411.50 | 5.00 | 1.23 % | 824,373 | 08:54:02 |
SHEL | Shell | 2,866.00 | 2,865.50 | 2,866.50 | -7.00 | -0.24 % | 552,716 | 08:54:15 |
SSE | Sse | 1,711.00 | 1,711.00 | 1,712.00 | 15.00 | 0.88 % | 125,768 | 08:54:02 |
STAN | Standard Chartered | 755.60 | 755.40 | 755.80 | -0.40 | -0.05 % | 1,350,369 | 08:54:02 |
TSCO | Tesco | 298.60 | 298.60 | 298.80 | -1.20 | -0.40 % | 627,238 | 08:53:51 |
ULVR | Unilever | 4,174.00 | 4,173.00 | 4,175.00 | -6.00 | -0.14 % | 195,109 | 08:54:15 |
VOD | Vodafone | 68.00 | 68.00 | 68.02 | 0.18 | 0.27 % | 1,698,108 | 08:54:01 |
WDS | Woodside Energy | 1,424.00 | 1,422.00 | 1,426.00 | 12.00 | 0.85 % | 4,539 | 08:53:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.90 | 85.20 | 85.60 | 0.35 | 0.41 % | 37,820 | 08:34:33 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.10 | 116.10 | 0.60 | 0.52 % | 38,110 | 08:54:03 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 2,655,270 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 26,622 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 202,154 | 08:00:00 |
THG | Thg | 63.35 | 63.00 | 63.35 | 1.00 | 1.60 % | 137,799 | 08:53:12 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,014,845 | 08:11:42 |
PANR | Pantheon Resources | 33.55 | 32.85 | 33.50 | 1.10 | 3.39 % | 316,197 | 08:52:36 |
BOO | Boohoo | 33.54 | 33.54 | 33.78 | 0.00 | 0.00 % | 250,548 | 08:52:36 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | 0.001 | 4.17 % | 20,359,823 | 08:44:31 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 9.50 | 1.31 % | 16,414 | 08:40:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions